COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,094,556 Value ($000) $184,132 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,663,792 Value ($000) $120,084 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,859,706 Value ($000) $120,908 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 4,898,941 Value ($000) $195,860 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,718,760 Value ($000) $228,774 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,614,224 Value ($000) $305,030 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 9,551,884 Value ($000) $313,397 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 9,939,727 Value ($000) $339,640 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 3,396,882 Value ($000) $136,045 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 3,669,289 Value ($000) $141,194 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,131,952 Value ($000) $121,896 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 2,337,295 Value ($000) $87,859 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 838,000 Value ($000) $57,864 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 58,475 Value ($000) $3,879 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 79,400 Value ($000) $5,176 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 62,861 Value ($000) $3,840 Avg Close $22.75 Range $20.75 - $24.33