COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 191,325 Value ($000) $9,629 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 191,998 Value ($000) $10,738 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 246,133 Value ($000) $14,035 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 255,098 Value ($000) $13,803 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 340,636 Value ($000) $17,849 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 346,888 Value ($000) $16,047 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 383,749 Value ($000) $14,959 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 393,142 Value ($000) $13,516 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 402,102 Value ($000) $18,083 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 409,017 Value ($000) $18,438 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 493,393 Value ($000) $20,861 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 496,733 Value ($000) $19,859 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 498,620 Value ($000) $16,978 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 509,976 Value ($000) $18,058 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 499,461 Value ($000) $16,387 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 340,334 Value ($000) $11,629 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 190,018 Value ($000) $7,610 Avg Close $30.68 Range $28.39 - $33.66