COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,918 Value ($000) $207 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,178 Value ($000) $257 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,577 Value ($000) $306 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,578 Value ($000) $317 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 23,531 Value ($000) $883 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 24,193 Value ($000) $1,011 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 28,733 Value ($000) $1,125 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 32,233 Value ($000) $1,397 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 41,721 Value ($000) $1,829 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 59,963 Value ($000) $2,659 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 65,136 Value ($000) $2,706 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 69,346 Value ($000) $2,629 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 85,975 Value ($000) $3,007 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 100,101 Value ($000) $2,936 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 106,935 Value ($000) $4,196 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 107,585 Value ($000) $5,037 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 109,800 Value ($000) $5,526 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 113,200 Value ($000) $6,331 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 112,347 Value ($000) $6,406 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 112,257 Value ($000) $6,074 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 142,037 Value ($000) $7,443 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 150,336 Value ($000) $6,955 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 148,136 Value ($000) $5,774 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 177,795 Value ($000) $6,112 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 936,007 Value ($000) $42,092 Avg Close $37.86 Range $35.73 - $40.18