COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,897 Value ($000) $2,775 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 93,220 Value ($000) $2,935 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 83,883 Value ($000) $2,963 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 81,290 Value ($000) $2,977 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 78,166 Value ($000) $2,923 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 73,006 Value ($000) $3,040 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 69,477 Value ($000) $2,660 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 68,323 Value ($000) $2,943 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 59,290 Value ($000) $2,616 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 56,010 Value ($000) $2,513 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 54,802 Value ($000) $2,273 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 53,843 Value ($000) $2,000 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 61,687 Value ($000) $2,162 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 70,367 Value ($000) $2,141 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 66,051 Value ($000) $2,598 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 44,752 Value ($000) $2,134 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 33,491 Value ($000) $1,694 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 32,256 Value ($000) $1,804 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 30,759 Value ($000) $1,739 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 157,612 Value ($000) $8,665 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 152,632 Value ($000) $7,816 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 146,420 Value ($000) $6,765 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 150,405 Value ($000) $5,857 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 150,935 Value ($000) $5,357 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 101,861 Value ($000) $4,602 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 97,669 Value ($000) $4,377 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 94,369 Value ($000) $3,964 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 94,786 Value ($000) $3,831 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 86,502 Value ($000) $2,971 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 84,230 Value ($000) $2,967 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 85,029 Value ($000) $2,775 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 70,196 Value ($000) $2,336 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 31,162 Value ($000) $1,256 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 29,258 Value ($000) $1,107 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 29,204 Value ($000) $1,135 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 27,094 Value ($000) $1,008 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 14,180 Value ($000) $994 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 13,203 Value ($000) $875 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 12,720 Value ($000) $813 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 10,166 Value ($000) $618 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 7,866 Value ($000) $446 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 6,816 Value ($000) $376 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 5,904 Value ($000) $354 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 4,637 Value ($000) $262 Avg Close $22.40 Range $20.43 - $23.65