COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,714 Value ($000) $231 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,838 Value ($000) $278 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 4,667 Value ($000) $167 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 4,307 Value ($000) $159 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 4,934 Value ($000) $185 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 4,703 Value ($000) $196 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 4,175 Value ($000) $163 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,571 Value ($000) $111 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,814 Value ($000) $167 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,369 Value ($000) $149 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,811 Value ($000) $117 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,741 Value ($000) $142 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,294 Value ($000) $325 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,761 Value ($000) $257 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,596 Value ($000) $377 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,416 Value ($000) $441 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 10,434 Value ($000) $525 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 10,228 Value ($000) $572 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,209 Value ($000) $582 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 10,811 Value ($000) $585 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 9,985 Value ($000) $523 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 17,426 Value ($000) $806 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 13,632 Value ($000) $531 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 14,753 Value ($000) $507 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 15,355 Value ($000) $691 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 15,342 Value ($000) $692 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 15,450 Value ($000) $653 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 14,476 Value ($000) $579 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 14,007 Value ($000) $477 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 14,338 Value ($000) $508 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 14,253 Value ($000) $468 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 15,641 Value ($000) $534 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 15,278 Value ($000) $612 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 15,133 Value ($000) $582 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 15,203 Value ($000) $592 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 15,290 Value ($000) $575 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 10,143 Value ($000) $700 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 9,054 Value ($000) $601 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 9,478 Value ($000) $618 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 9,412 Value ($000) $575 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 10,767 Value ($000) $608 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 5,810 Value ($000) $330 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 4,766 Value ($000) $287 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 4,341 Value ($000) $245 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 4,341 Value ($000) $252 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 2,920 Value ($000) $157 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,924 Value ($000) $103 Avg Close $19.78 Range $18.37 - $20.88