COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764,305 Value ($000) $22,845 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 862,015 Value ($000) $27,085 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 914,375 Value ($000) $32,634 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 984,033 Value ($000) $36,311 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,064,183 Value ($000) $39,939 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,164,126 Value ($000) $48,626 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,171,648 Value ($000) $45,882 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,179,588 Value ($000) $51,135 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 745,748 Value ($000) $32,701 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 744,006 Value ($000) $32,989 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 764,760 Value ($000) $31,776 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 766,230 Value ($000) $29,048 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 757,389 Value ($000) $26,486 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 697,490 Value ($000) $20,457 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 697,127 Value ($000) $27,355 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 694,404 Value ($000) $32,512 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 695,163 Value ($000) $34,988 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 706,263 Value ($000) $39,501 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 680,596 Value ($000) $38,808 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 680,607 Value ($000) $36,828 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 668,669 Value ($000) $35,038 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 687,692 Value ($000) $31,813 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 685,427 Value ($000) $26,718 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 686,105 Value ($000) $23,588 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 666,918 Value ($000) $29,991 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 658,781 Value ($000) $29,698 Avg Close $37.51 Range $34.48 - $40.02
Q4 2018
Shares 661,743 Value ($000) $22,532 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 670,017 Value ($000) $23,725 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 673,676 Value ($000) $22,103 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 680,486 Value ($000) $23,252 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,071,869 Value ($000) $42,928 Avg Close $30.68 Range $28.39 - $33.66
Q1 2017
Shares 1,053,752 Value ($000) $39,611 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 531,671 Value ($000) $36,712 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 575,206 Value ($000) $38,159 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 605,501 Value ($000) $39,473 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 611,261 Value ($000) $37,336 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 615,571 Value ($000) $34,737 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 627,407 Value ($000) $35,687 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 628,537 Value ($000) $37,800 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 611,047 Value ($000) $34,506 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 607,372 Value ($000) $35,234 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 596,792 Value ($000) $32,095 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 600,262 Value ($000) $32,222 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 620,681 Value ($000) $31,059 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 647,935 Value ($000) $33,670 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 665,660 Value ($000) $30,031 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 655,992 Value ($000) $27,388 Avg Close $15.62 Range $14.66 - $16.54