COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50 Value ($000) $3 Avg Close $46.14 Range $40.98 - $51.31
Q1 2020
Shares 241 Value ($000) $8 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 681 Value ($000) $31 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 129 Value ($000) $6 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 123 Value ($000) $5 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 123 Value ($000) $5 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 123 Value ($000) $4 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 123 Value ($000) $4 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 123 Value ($000) $4 Avg Close $26.85 Range $25.08 - $28.69
Q1 2017
Shares 610 Value ($000) $23 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 305 Value ($000) $21 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 953 Value ($000) $63 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 302 Value ($000) $20 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 301 Value ($000) $18 Avg Close $22.75 Range $20.75 - $24.33