COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,370 Value ($000) $5,003 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 200,105 Value ($000) $6,287 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 208,035 Value ($000) $7,425 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 211,526 Value ($000) $7,805 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 216,009 Value ($000) $8,107 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 226,111 Value ($000) $9,445 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 249,966 Value ($000) $9,789 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 262,283 Value ($000) $11,370 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 265,223 Value ($000) $11,630 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 264,722 Value ($000) $11,738 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 15,587 Value ($000) $648 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 9,393 Value ($000) $356 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,720 Value ($000) $340 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 9,800 Value ($000) $287 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,119 Value ($000) $358 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,047 Value ($000) $424 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,020 Value ($000) $454 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,532 Value ($000) $645 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,331 Value ($000) $589 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 10,206 Value ($000) $552 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,077 Value ($000) $580 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 10,493 Value ($000) $485 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 9,588 Value ($000) $374 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 9,725 Value ($000) $334 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 10,750 Value ($000) $483 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 10,772 Value ($000) $486 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 10,728 Value ($000) $454 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 11,588 Value ($000) $463 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 9,799 Value ($000) $334 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 10,895 Value ($000) $386 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 10,895 Value ($000) $382 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 10,300 Value ($000) $352 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 9,663 Value ($000) $387 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 9,678 Value ($000) $372 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 9,930 Value ($000) $392 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 9,678 Value ($000) $381 Avg Close $29.92 Range $27.50 - $30.99