COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 139,073 Value ($000) $4,370 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 74,875 Value ($000) $2,672 Avg Close $33.91 Range $30.83 - $36.09

Q4 2024

Shares 28,698 Value ($000) $1,077 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	139,073	$4,370	$33.16	$30.70 - $36.02
Q2 2025	74,875	$2,672	$33.91	$30.83 - $36.09
Q4 2024	28,698	$1,077	$39.99	$35.76 - $43.66