COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,281 Value ($000) $331 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 10,304 Value ($000) $380 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 13,071 Value ($000) $491 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 13,916 Value ($000) $581 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 13,612 Value ($000) $533 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 13,972 Value ($000) $606 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 14,743 Value ($000) $647 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 15,164 Value ($000) $672 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 15,648 Value ($000) $650 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 15,901 Value ($000) $603 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 17,591 Value ($000) $615 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 18,040 Value ($000) $529 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 18,089 Value ($000) $710 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 19,124 Value ($000) $895 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 53,467 Value ($000) $2,691 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 89,311 Value ($000) $4,995 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 87,905 Value ($000) $5,012 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 88,710 Value ($000) $4,800 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 91,392 Value ($000) $4,789 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 92,837 Value ($000) $4,295 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 101,649 Value ($000) $3,962 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 102,490 Value ($000) $3,524 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 107,403 Value ($000) $4,830 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 122,129 Value ($000) $5,506 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 124,136 Value ($000) $5,248 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 128,232 Value ($000) $5,127 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 133,938 Value ($000) $4,561 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 150,498 Value ($000) $5,329 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 159,537 Value ($000) $5,234 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 163,090 Value ($000) $5,573 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 169,682 Value ($000) $6,796 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 172,523 Value ($000) $6,639 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 173,276 Value ($000) $6,744 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 170,311 Value ($000) $6,402 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 90,485 Value ($000) $6,248 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 97,652 Value ($000) $6,478 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 98,417 Value ($000) $6,416 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 106,917 Value ($000) $6,531 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 116,245 Value ($000) $6,560 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 111,380 Value ($000) $6,335 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 92,771 Value ($000) $5,579 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 82,375 Value ($000) $4,652 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 74,059 Value ($000) $4,296 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 70,729 Value ($000) $3,804 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 66,916 Value ($000) $3,592 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 63,790 Value ($000) $3,302 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 59,782 Value ($000) $3,107 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 9,851 Value ($000) $444 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 8,781 Value ($000) $367 Avg Close $15.62 Range $14.66 - $16.54