COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,851 Value ($000) $15,849 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 497,971 Value ($000) $14,581 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 485,927 Value ($000) $15,389 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 470,207 Value ($000) $16,199 Avg Close $35.04 Range $31.58 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,851	$15,849	$28.53	$25.75 - $31.37
Q3 2025	497,971	$14,581	$33.16	$30.70 - $36.02
Q2 2025	485,927	$15,389	$33.91	$30.83 - $36.09
Q1 2025	470,207	$16,199	$35.04	$31.58 - $37.31