COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,034 Value ($000) $449 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 13,518 Value ($000) $425 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 13,041 Value ($000) $465 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 11,465 Value ($000) $423 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,516 Value ($000) $432 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 12,882 Value ($000) $538 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 13,654 Value ($000) $535 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 15,130 Value ($000) $656 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 14,157 Value ($000) $621 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 23,096 Value ($000) $1,024 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 25,341 Value ($000) $1,053 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 34,564 Value ($000) $1,310 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 35,806 Value ($000) $1,252 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 68,720 Value ($000) $2,015 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 254,547 Value ($000) $9,989 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 234,917 Value ($000) $10,999 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 236,708 Value ($000) $11,913 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 261,042 Value ($000) $14,600 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 257,961 Value ($000) $14,708 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 259,118 Value ($000) $14,021 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 249,878 Value ($000) $13,094 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 254,537 Value ($000) $11,774 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 255,460 Value ($000) $9,958 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 255,813 Value ($000) $8,795 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 325,841 Value ($000) $14,652 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 320,272 Value ($000) $14,438 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 295,205 Value ($000) $12,481 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 319,625 Value ($000) $12,778 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 322,397 Value ($000) $10,978 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 300,720 Value ($000) $10,648 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 239,805 Value ($000) $7,868 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 229,687 Value ($000) $7,849 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,778 Value ($000) $352 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 8,188 Value ($000) $315 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 7,597 Value ($000) $295 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,814 Value ($000) $294 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,104 Value ($000) $284 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,791 Value ($000) $251 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,361 Value ($000) $219 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,361 Value ($000) $205 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 3,606 Value ($000) $203 Avg Close $23.76 Range $21.86 - $25.01