COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,147 Value ($000) $2,246 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 79,458 Value ($000) $2,497 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 83,883 Value ($000) $2,994 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 84,373 Value ($000) $3,113 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 84,623 Value ($000) $3,176 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 86,248 Value ($000) $3,603 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 85,169 Value ($000) $3,335 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 85,285 Value ($000) $3,697 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 86,484 Value ($000) $3,792 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 87,020 Value ($000) $3,858 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 87,791 Value ($000) $3,648 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 87,791 Value ($000) $3,328 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 87,491 Value ($000) $3 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 84,391 Value ($000) $2,475 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 83,428 Value ($000) $3,274 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 83,853 Value ($000) $3,926 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 83,718 Value ($000) $4,214 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 83,518 Value ($000) $4,671 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 83,538 Value ($000) $4,763 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 76,013 Value ($000) $4,113 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 71,793 Value ($000) $3,762 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 61,771 Value ($000) $2,858 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 61,771 Value ($000) $2,408 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 61,771 Value ($000) $2,124 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 62,455 Value ($000) $2,809 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 62,455 Value ($000) $2,815 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 62,455 Value ($000) $2,641 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 62,188 Value ($000) $2,486 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 62,188 Value ($000) $2,118 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 62,488 Value ($000) $2,213 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 62,488 Value ($000) $2,050 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 62,488 Value ($000) $2,135 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 63,588 Value ($000) $2,547 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 63,588 Value ($000) $2,447 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 63,888 Value ($000) $2,487 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 63,888 Value ($000) $2,402 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 31,944 Value ($000) $2,206 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 31,944 Value ($000) $2,119 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 31,944 Value ($000) $2,082 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 31,944 Value ($000) $1,951 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 31,779 Value ($000) $1,793 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 31,524 Value ($000) $1,793 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 33,824 Value ($000) $2,034 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 34,724 Value ($000) $1,961 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 34,649 Value ($000) $2,010 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 35,899 Value ($000) $1,931 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 34,624 Value ($000) $1,859 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 31,037 Value ($000) $1,553 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 31,787 Value ($000) $1,652 Avg Close $18.38 Range $16.83 - $19.96