COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,316 Value ($000) $935 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 21,203 Value ($000) $940 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 13,612 Value ($000) $566 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 14,931 Value ($000) $566 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 12,952 Value ($000) $453 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,352 Value ($000) $392 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 13,814 Value ($000) $542 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 13,325 Value ($000) $624 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 16,300 Value ($000) $820 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 15,190 Value ($000) $850 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 14,886 Value ($000) $849 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 15,358 Value ($000) $831 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 15,215 Value ($000) $797 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 12,884 Value ($000) $596 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 12,994 Value ($000) $507 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 14,602 Value ($000) $502,051 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 14,247 Value ($000) $641 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 14,247 Value ($000) $642 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 14,342 Value ($000) $606 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 15,028 Value ($000) $601 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 14,413 Value ($000) $491 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 17,485 Value ($000) $619 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 16,922 Value ($000) $555 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 523 Value ($000) $15,298 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 13,541 Value ($000) $542 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 13,541 Value ($000) $521 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 13,541 Value ($000) $542 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 13,156 Value ($000) $495 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 6,355 Value ($000) $475 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 6,852 Value ($000) $455 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 6,821 Value ($000) $445 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 6,832 Value ($000) $417 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 5,728 Value ($000) $323 Avg Close $23.76 Range $21.86 - $25.01