COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,180 Value ($000) $225 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,180 Value ($000) $227 Avg Close $40.09 Range $35.47 - $42.10
Q2 2023
Shares 4,423 Value ($000) $200 Avg Close $36.65 Range $33.58 - $38.80
Q2 2022
Shares 6,545 Value ($000) $257 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,365 Value ($000) $298 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,690 Value ($000) $337 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,690 Value ($000) $374 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,722 Value ($000) $383 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,765 Value ($000) $366 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,743 Value ($000) $353 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,811 Value ($000) $315 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,417 Value ($000) $289 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,418 Value ($000) $255 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,418 Value ($000) $334 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,416 Value ($000) $379 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,416 Value ($000) $356 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 8,416 Value ($000) $336 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,428 Value ($000) $287 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,463 Value ($000) $229 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,428 Value ($000) $211 Avg Close $26.85 Range $25.08 - $28.69
Q4 2017
Shares 5,678 Value ($000) $227 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,004 Value ($000) $231 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,992 Value ($000) $233 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,920 Value ($000) $223 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,938 Value ($000) $203 Avg Close $26.82 Range $24.11 - $28.64