COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,504 Value ($000) $852 Avg Close $28.53 Range $25.75 - $31.37
Q2 2025
Shares 11,540 Value ($000) $412 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 13,290 Value ($000) $490 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 13,431 Value ($000) $504 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 12,738 Value ($000) $532 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 17,883 Value ($000) $700 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 22,697 Value ($000) $984 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 23,945 Value ($000) $1,050 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 34,601 Value ($000) $1,534 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 22,257 Value ($000) $925 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 18,539 Value ($000) $703 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 19,291 Value ($000) $675 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 21,078 Value ($000) $618,217 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 20,787 Value ($000) $815,681 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 20,787 Value ($000) $973,247 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 20,787 Value ($000) $1,046,209 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 23,361 Value ($000) $1,306,580 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 22,061 Value ($000) $1,257,918 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 22,859 Value ($000) $1,236,900 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 22,859 Value ($000) $1,197,811 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 24,191 Value ($000) $1,119,075 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 27,309 Value ($000) $1,064,505 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 28,286 Value ($000) $972,473 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 28,585 Value ($000) $1,285,467 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 31,200 Value ($000) $1,406,496 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 28,379 Value ($000) $1,199,864 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 28,262 Value ($000) $1,129,914 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 28,369 Value ($000) $965,964 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 28,300 Value ($000) $995,877 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 26,511 Value ($000) $908,532 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 34,784 Value ($000) $1,188,569 Avg Close $31.79 Range $26.83 - $36.06