COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816,874 Value ($000) $54,306 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,055,574 Value ($000) $64,586 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,823,062 Value ($000) $65,065 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,927,695 Value ($000) $71,132 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,810,878 Value ($000) $105,492 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,787,482 Value ($000) $74,663 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,397,728 Value ($000) $93,895 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 3,796,865 Value ($000) $164,594 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,128,444 Value ($000) $181,032 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,180,634 Value ($000) $141,029 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,192,505 Value ($000) $132,649 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,326,998 Value ($000) $126,126 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,540,357 Value ($000) $123,806 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 4,286,107 Value ($000) $125,712 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 5,259,257 Value ($000) $206,373 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,126,870 Value ($000) $240,040 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,250,205 Value ($000) $213,913 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,599,717 Value ($000) $201,332 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,950,554 Value ($000) $225,261 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,822,481 Value ($000) $206,834 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,131,229 Value ($000) $216,476 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 3,944,078 Value ($000) $182,453 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 3,985,778 Value ($000) $155,366 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 3,778,578 Value ($000) $129,908 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 4,813,178 Value ($000) $216,449 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,546,778 Value ($000) $204,969 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 4,460,178 Value ($000) $188,576 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 4,459,078 Value ($000) $178,274 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 4,388,400 Value ($000) $149,425 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,037,900 Value ($000) $142,982 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 4,487,255 Value ($000) $147,227 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 4,535,355 Value ($000) $154,973 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 4,698,507 Value ($000) $188,175 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 4,895,595 Value ($000) $188,382 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,050,095 Value ($000) $196,550 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 4,981,250 Value ($000) $187,245 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,797,144 Value ($000) $193,143 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,556,309 Value ($000) $169,586 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,207,115 Value ($000) $143,882 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,941,015 Value ($000) $118,557 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,886,815 Value ($000) $106,472 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,561,415 Value ($000) $88,813 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,294,300 Value ($000) $77,839 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,436,400 Value ($000) $81,114 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,504,900 Value ($000) $87,299 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,504,400 Value ($000) $80,907 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,507,600 Value ($000) $80,928 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,530,700 Value ($000) $76,566 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,690,300 Value ($000) $87,836 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,629,800 Value ($000) $73,585 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 918,100 Value ($000) $38,450 Avg Close $15.62 Range $14.66 - $16.54