COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,900 Value ($000) $3,255 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 111,700 Value ($000) $3,510 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 223,200 Value ($000) $7,966 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 337,100 Value ($000) $12,439 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 336,900 Value ($000) $12,644 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 357,450 Value ($000) $14,931 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 335,650 Value ($000) $13,144 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 267,600 Value ($000) $11,600 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 160,900 Value ($000) $7,055 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 163,400 Value ($000) $7,245 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 160,900 Value ($000) $6,685 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 290,100 Value ($000) $10,998 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 289,300 Value ($000) $10,117 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 317,000 Value ($000) $9,294 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 322,500 Value ($000) $12,655 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 335,400 Value ($000) $15,703 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 275,800 Value ($000) $13,884 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 277,900 Value ($000) $15,540 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 274,700 Value ($000) $15,663 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 278,000 Value ($000) $15,045 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 257,800 Value ($000) $13,509 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 290,600 Value ($000) $13,432 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 285,800 Value ($000) $11,135 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 281,200 Value ($000) $9,665 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 277,800 Value ($000) $12,487 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 266,100 Value ($000) $11,998 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 270,100 Value ($000) $11,420 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 271,800 Value ($000) $10,861 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 320,100 Value ($000) $10,899 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 320,100 Value ($000) $11,335 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 317,000 Value ($000) $10,404 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 288,500 Value ($000) $9,852 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 62,900 Value ($000) $2,520 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 10,900 Value ($000) $419 Avg Close $32.02 Range $29.62 - $34.13
Q1 2017
Shares 15,100 Value ($000) $568 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 6,800 Value ($000) $470 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 10,800 Value ($000) $716 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 19,100 Value ($000) $1,245 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 22,700 Value ($000) $1,387 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 24,500 Value ($000) $1,382 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 19,800 Value ($000) $1,125 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 17,500 Value ($000) $1,053 Avg Close $22.98 Range $21.94 - $24.12
Q1 2014
Shares 9,600 Value ($000) $480 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 9,600 Value ($000) $499 Avg Close $18.38 Range $16.83 - $19.96