COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,766 Value ($000) $352 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 10,894 Value ($000) $342 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,126 Value ($000) $326 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,775 Value ($000) $211 Avg Close $35.04 Range $31.58 - $37.31
Q3 2024
Shares 5,775 Value ($000) $241 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,375 Value ($000) $250 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,675 Value ($000) $246 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,441 Value ($000) $239 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,674 Value ($000) $252 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,435 Value ($000) $226 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,435 Value ($000) $206 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,871 Value ($000) $205 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 6,329 Value ($000) $248 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,686 Value ($000) $313 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,655 Value ($000) $335 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,653 Value ($000) $372 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,651 Value ($000) $379 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,943 Value ($000) $376 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,241 Value ($000) $275 Avg Close $41.66 Range $35.63 - $45.65
Q2 2020
Shares 6,182 Value ($000) $241 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 4,515 Value ($000) $155 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 4,367 Value ($000) $196 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,506 Value ($000) $203 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 3,914 Value ($000) $165 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 4,077 Value ($000) $163 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,641 Value ($000) $124 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,641 Value ($000) $129 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,641 Value ($000) $119 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,641 Value ($000) $124 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 3,524 Value ($000) $141 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 3,542 Value ($000) $136 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,542 Value ($000) $138 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 3,594 Value ($000) $135 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,788 Value ($000) $123 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,263 Value ($000) $283 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,888 Value ($000) $123 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,972 Value ($000) $120 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,972 Value ($000) $111 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,872 Value ($000) $106 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,722 Value ($000) $104 Avg Close $22.98 Range $21.94 - $24.12
Q4 2014
Shares 1,822 Value ($000) $106 Avg Close $21.26 Range $19.14 - $23.01