COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,000 Value ($000) $34,971 Avg Close $28.53 Range $25.75 - $31.37
Q2 2025
Shares 1,300,000 Value ($000) $46,397 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,500,000 Value ($000) $55,350 Avg Close $35.04 Range $31.58 - $37.31
Q2 2020
Shares 1,750,000 Value ($000) $68,215 Avg Close $32.76 Range $27.57 - $37.14
Q1 2018
Shares 4,500,000 Value ($000) $153,765 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 3,500,000 Value ($000) $140,175 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 2,373,312 Value ($000) $91,325 Avg Close $32.02 Range $29.62 - $34.13
Q1 2015
Shares 8,000,000 Value ($000) $451,760 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 8,000,000 Value ($000) $464,080 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 6,785,900 Value ($000) $364,946 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,400,000 Value ($000) $75,152 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 6,000,000 Value ($000) $300,240 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 6,500,000 Value ($000) $337,772 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 6,500,000 Value ($000) $293,248 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 5,000,000 Value ($000) $208,750 Avg Close $15.62 Range $14.66 - $16.54