COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,306 Value ($000) $1,713 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 62,120 Value ($000) $1,952 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 64,099 Value ($000) $2,288 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 66,711 Value ($000) $2,462 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 116,056 Value ($000) $4,356 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 130,825 Value ($000) $5,465 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 134,847 Value ($000) $5,281 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 145,432 Value ($000) $6,304 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 150,405 Value ($000) $6,595 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 151,549 Value ($000) $6,720 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 153,323 Value ($000) $6,371 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 155,389 Value ($000) $5,891 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 155,090 Value ($000) $5 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 155,436 Value ($000) $4,559 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 141,551 Value ($000) $5,554 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 127,439 Value ($000) $5,966 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 120,619 Value ($000) $6,071 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 116,124 Value ($000) $6,495 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 103,566 Value ($000) $5,905 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 106,817 Value ($000) $5,780 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 106,985 Value ($000) $5,607 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 109,998 Value ($000) $5,088 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 87,408 Value ($000) $3,407 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 76,762 Value ($000) $2,639 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 66,507 Value ($000) $2,991 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 65,217 Value ($000) $2,940 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 63,613 Value ($000) $2,690 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 65,836 Value ($000) $2,632 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 63,171 Value ($000) $2,151 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 62,551 Value ($000) $2,215 Avg Close $29.34 Range $26.88 - $31.55
Q1 2018
Shares 83,785 Value ($000) $2,864 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 79,755 Value ($000) $3,193 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 59,347 Value ($000) $2,284 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 49,651 Value ($000) $1,932 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 47,494 Value ($000) $1,785 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 23,998 Value ($000) $1,657 Avg Close $26.82 Range $24.11 - $28.64
Q1 2016
Shares 3,304 Value ($000) $202 Avg Close $22.75 Range $20.75 - $24.33