COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,685,959 Value ($000) $110,173 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,807,417 Value ($000) $56,789 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,529,493 Value ($000) $54,588 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,904,138 Value ($000) $70,263 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,496,852 Value ($000) $93,707 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,139,958 Value ($000) $47,616 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,044,518 Value ($000) $80,063 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,033,749 Value ($000) $88,163 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,091,814 Value ($000) $91,726 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,186,906 Value ($000) $96,967 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,413,504 Value ($000) $100,281 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4,707,892 Value ($000) $178,476 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,059,947 Value ($000) $107,006 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 962,081 Value ($000) $28,217 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,003,270 Value ($000) $78,609 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,897,687 Value ($000) $88,850 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,454,235 Value ($000) $73,191 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 485,169 Value ($000) $27,136 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,069,471 Value ($000) $60,981 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 595,703 Value ($000) $32,234 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 2,113,689 Value ($000) $110,756 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 54,263 Value ($000) $2,510 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,613,141 Value ($000) $62,880 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 903,488 Value ($000) $31,062 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,366,169 Value ($000) $61,437 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 15,161 Value ($000) $683 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 43,194 Value ($000) $1,826 Avg Close $35.54 Range $33.50 - $37.04
Q4 2018
Shares 1,750,000 Value ($000) $59,588 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 2,419,002 Value ($000) $85,657 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,517,546 Value ($000) $115,411 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,833,177 Value ($000) $62,639 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 230,460 Value ($000) $9,230 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 99,581 Value ($000) $3,832 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,942,686 Value ($000) $153,450 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 3,456,714 Value ($000) $129,938 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,304,279 Value ($000) $90,060 Avg Close $26.82 Range $24.11 - $28.64
Q2 2016
Shares 6,545 Value ($000) $427 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 271,020 Value ($000) $16,554 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,246,448 Value ($000) $70,337 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,937,455 Value ($000) $167,082 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 874,033 Value ($000) $52,564 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,911,906 Value ($000) $107,966 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 2,136,277 Value ($000) $123,925 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 2,993,868 Value ($000) $161,010 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 2,829,314 Value ($000) $151,877 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 4,168,161 Value ($000) $208,491 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,215,870 Value ($000) $63,183 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 881,795 Value ($000) $39,813 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 451,290 Value ($000) $18,900 Avg Close $15.62 Range $14.66 - $16.54