COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 88,127 Value ($000) $3,681 Avg Close $37.75 Range $35.36 - $40.25
Q2 2022
Shares 183,589 Value ($000) $7,204 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 196,836 Value ($000) $9,216 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 229,795 Value ($000) $11,566 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 84,000 Value ($000) $4,698 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 447,266 Value ($000) $25,503 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 126,212 Value ($000) $6,829 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 130,326 Value ($000) $6,829 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 18,092 Value ($000) $837 Avg Close $37.62 Range $33.77 - $41.10
Q3 2019
Shares 270,000 Value ($000) $12,172 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 600,000 Value ($000) $25,368 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 800,000 Value ($000) $31,984 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 120,000 Value ($000) $4,086 Avg Close $30.43 Range $27.18 - $33.05
Q2 2018
Shares 150,000 Value ($000) $4,922 Avg Close $26.85 Range $25.08 - $28.69
Q2 2016
Shares 125,000 Value ($000) $8,149 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 140,000 Value ($000) $8,551 Avg Close $22.75 Range $20.75 - $24.33
Q4 2014
Shares 36,143 Value ($000) $2,097 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 22,043 Value ($000) $1,185 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 74,320 Value ($000) $3,989 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 378,147 Value ($000) $18,922 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 10,273 Value ($000) $534 Avg Close $18.38 Range $16.83 - $19.96