COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,073 Value ($000) $510 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 18,321 Value ($000) $576 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 20,927 Value ($000) $747 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 30,102 Value ($000) $1,111 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 38,021 Value ($000) $1,427 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 47,810 Value ($000) $1,997 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 52,341 Value ($000) $2,050 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 56,800 Value ($000) $2,462 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 25,177 Value ($000) $1,104 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 67,553 Value ($000) $2,995 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 70,239 Value ($000) $2,918 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 78,879 Value ($000) $2,990 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 76,359 Value ($000) $2,670 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 71,296 Value ($000) $2,091 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 58,303 Value ($000) $2,288 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 40,133 Value ($000) $1,879 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 39,950 Value ($000) $2,011 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 42,275 Value ($000) $2,364 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 38,306 Value ($000) $2,184 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 34,829 Value ($000) $1,885 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 35,034 Value ($000) $1,836 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 109,799 Value ($000) $5,079 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 108,244 Value ($000) $4,219 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 44,689 Value ($000) $1,536 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 61,085 Value ($000) $2,747 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 51,711 Value ($000) $2,331 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 43,914 Value ($000) $1,857 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 42,419 Value ($000) $1,696 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 38,836 Value ($000) $1,322 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 40,540 Value ($000) $1,436 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 28,330 Value ($000) $930 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 24,246 Value ($000) $829 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 21,767 Value ($000) $872 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 21,931 Value ($000) $844 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 22,077 Value ($000) $859 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 26,019 Value ($000) $978 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 12,030 Value ($000) $831 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 11,841 Value ($000) $786 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 11,817 Value ($000) $770 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 10,927 Value ($000) $667 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 10,858 Value ($000) $613 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 10,891 Value ($000) $620 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 9,622 Value ($000) $579 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 10,023 Value ($000) $566 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 9,970 Value ($000) $578 Avg Close $21.26 Range $19.14 - $23.01