COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 193,820 Value ($000) $6,090 Avg Close $33.16 Range $30.70 - $36.02

Q1 2025

Shares 1,046,308 Value ($000) $38,609 Avg Close $35.04 Range $31.58 - $37.31

Q2 2024

Shares 264,101 Value ($000) $10,342 Avg Close $37.12 Range $34.56 - $40.54

Q4 2021

Shares 100,000 Value ($000) $5,033 Avg Close $46.14 Range $40.98 - $51.31

Q1 2019

Shares 115,000 Value ($000) $4,598 Avg Close $31.54 Range $28.01 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	193,820	$6,090	$33.16	$30.70 - $36.02
Q1 2025	1,046,308	$38,609	$35.04	$31.58 - $37.31
Q2 2024	264,101	$10,342	$37.12	$34.56 - $40.54
Q4 2021	100,000	$5,033	$46.14	$40.98 - $51.31
Q1 2019	115,000	$4,598	$31.54	$28.01 - $33.96