COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485,893 Value ($000) $44,413 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,819,782 Value ($000) $57,178 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,001,880 Value ($000) $71,447 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,933,063 Value ($000) $71,330 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,333,171 Value ($000) $87,564 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,472,657 Value ($000) $103,283 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,399,596 Value ($000) $93,968 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,453,630 Value ($000) $106,365 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,975,479 Value ($000) $130,475 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,720,300 Value ($000) $164,958 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,801,058 Value ($000) $157,934 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4,289,863 Value ($000) $162,629 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 4,164,409 Value ($000) $145,629 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 4,585,313 Value ($000) $134,488 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 4,698,255 Value ($000) $184,358 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 4,138,163 Value ($000) $193,751 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,357,769 Value ($000) $219,327 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,669,178 Value ($000) $205,217 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,619,267 Value ($000) $206,369 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,071,120 Value ($000) $220,289 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,184,335 Value ($000) $219,259 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 3,558,795 Value ($000) $164,631 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 2,682,556 Value ($000) $104,567 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,711,691 Value ($000) $58,848 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,399,989 Value ($000) $107,928 Avg Close $37.86 Range $35.73 - $40.18