COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,965,486 Value ($000) $168 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 3,965,486 Value ($000) $124 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 3,965,486 Value ($000) $140 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 4,003,389 Value ($000) $143 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,965,486 Value ($000) $148 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,965,486 Value ($000) $164 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,932,898 Value ($000) $150 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 4,003,389 Value ($000) $171 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,994,675 Value ($000) $175 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,743,656 Value ($000) $170 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,720,328 Value ($000) $157 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,888,831 Value ($000) $143 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 4,811,301 Value ($000) $166 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 4,451,536 Value ($000) $136,181 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 4,745,306 Value ($000) $183,090 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 4,740,432 Value ($000) $226,071 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,964,116 Value ($000) $251,494 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,070,693 Value ($000) $284,242 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,691,862 Value ($000) $263,787 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,641,043 Value ($000) $254,572 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,233,616 Value ($000) $271,110 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,527,358 Value ($000) $253,044 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,192,066 Value ($000) $200,903 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 5,213,644 Value ($000) $185,904 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,081,931 Value ($000) $228,382 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,385,410 Value ($000) $241,969 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,424,504 Value ($000) $228,465 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,561,883 Value ($000) $131,411 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 4,245,657 Value ($000) $146,837 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,561,883 Value ($000) $131,411 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 3,620,347 Value ($000) $118,745 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,665,606 Value ($000) $122,880 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 4,458,418 Value ($000) $184,541 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 4,458,418 Value ($000) $184,541 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 4,434,378 Value ($000) $173,033 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 4,601,577 Value ($000) $173,044 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,220,268 Value ($000) $156,389 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,336,427 Value ($000) $154,793 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,131,129 Value ($000) $136,335 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,132,730 Value ($000) $129,671 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,939,033 Value ($000) $111,495 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,562,280 Value ($000) $86,957 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,594,453 Value ($000) $96,576 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,601,041 Value ($000) $89,995 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,668,585 Value ($000) $97,713 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,423,476 Value ($000) $76,953 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,355,232 Value ($000) $72,722 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,292,695 Value ($000) $64,428 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,323,961 Value ($000) $68,263 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,340,179 Value ($000) $59,410 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,349,397 Value ($000) $54,111 Avg Close $15.62 Range $14.66 - $16.54