COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,702 Value ($000) $204 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,702 Value ($000) $210 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,702 Value ($000) $214 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,702 Value ($000) $238 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,416 Value ($000) $251 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,612 Value ($000) $287 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,812 Value ($000) $299 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,558 Value ($000) $291 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,756 Value ($000) $281 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,756 Value ($000) $256 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,625 Value ($000) $267 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,270 Value ($000) $389 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 13,620 Value ($000) $534 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 17,159 Value ($000) $803 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 17,832 Value ($000) $897 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 17,893 Value ($000) $1,001 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 19,093 Value ($000) $1,089 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 20,941 Value ($000) $1,133 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 26,896 Value ($000) $1,409 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 114,219 Value ($000) $5,284 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 132,723 Value ($000) $5,174 Avg Close $32.76 Range $27.57 - $37.14