COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,737 Value ($000) $27,880 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,552,679 Value ($000) $48,785 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,619,835 Value ($000) $57,812 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,680,650 Value ($000) $62,016 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,715,262 Value ($000) $64,374 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,732,275 Value ($000) $72,344 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,651,836 Value ($000) $64,730 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,719,839 Value ($000) $74,603 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,870,181 Value ($000) $82,005 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,885,132 Value ($000) $83,569 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,883,242 Value ($000) $78,157 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,788,287 Value ($000) $67,817 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,811,125 Value ($000) $63,217 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,848,829 Value ($000) $54,210 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 3,916,953 Value ($000) $153,825 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 3,584,094 Value ($000) $167,814 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 3,436,566 Value ($000) $173,297 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,030,588 Value ($000) $169,529 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,928,730 Value ($000) $167,115 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,814,375 Value ($000) $152,290 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 2,523,808 Value ($000) $132,212 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,374,601 Value ($000) $63,606 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,215,094 Value ($000) $47,389 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,162,442 Value ($000) $39,978 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,146,449 Value ($000) $51,522 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,151,148 Value ($000) $51,913 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,097,788 Value ($000) $46,413 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,062,436 Value ($000) $42,496 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,033,645 Value ($000) $35,192 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,132,075 Value ($000) $40,095 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,174,742 Value ($000) $38,510 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 793,381 Value ($000) $27,104 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 848,133 Value ($000) $33,959 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 901,134 Value ($000) $34,679 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 920,687 Value ($000) $35,856 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 879,337 Value ($000) $33,084 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 428,809 Value ($000) $29,610 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 438,130 Value ($000) $29,077 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 375,527 Value ($000) $24,487 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 402,823 Value ($000) $24,601 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 485,290 Value ($000) $27,363 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 326,293 Value ($000) $18,566 Avg Close $23.34 Range $19.65 - $25.54
Q1 2015
Shares 32,097 Value ($000) $1,813 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 99,962 Value ($000) $5,799 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 126,192 Value ($000) $6,787 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 121,405 Value ($000) $6,517 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 118,478 Value ($000) $5,929 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 106,926 Value ($000) $5,556 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 68,963 Value ($000) $3,111 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 56,354 Value ($000) $2,353 Avg Close $15.62 Range $14.66 - $16.54