COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,257 Value ($000) $2,997 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 88,071 Value ($000) $2,767 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 104,531 Value ($000) $3,731 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 106,973 Value ($000) $3,947 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 116,828 Value ($000) $4,385 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 125,730 Value ($000) $5,252 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 125,679 Value ($000) $4,922 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 133,456 Value ($000) $5,785 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 149,141 Value ($000) $6,540 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 47,911 Value ($000) $2,124 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 56,251 Value ($000) $2,337 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 61,599 Value ($000) $2,335 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 81,489 Value ($000) $2,850 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 108,416 Value ($000) $3,180 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 107,248 Value ($000) $4,208 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 99,857 Value ($000) $4,675 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 96,421 Value ($000) $4,853 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 91,983 Value ($000) $5,145 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 95,344 Value ($000) $5,437 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 108,122 Value ($000) $5,850 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 119,439 Value ($000) $6,259 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 120,737 Value ($000) $5,585 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 110,328 Value ($000) $4,301 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 120,452 Value ($000) $4,141 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 174,781 Value ($000) $7,860 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 118,800 Value ($000) $5,356 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 175,594 Value ($000) $7,424 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 166,491 Value ($000) $6,656 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 162,230 Value ($000) $5,524 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 149,965 Value ($000) $5,310 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 133,084 Value ($000) $4,366 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 115,815 Value ($000) $3,957 Avg Close $31.79 Range $26.83 - $36.06
Q3 2017
Shares 118,205 Value ($000) $4,549 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 103,347 Value ($000) $4,022 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 97,300 Value ($000) $3,657 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 43,783 Value ($000) $3,023 Avg Close $26.82 Range $24.11 - $28.64
Q2 2016
Shares 47,225 Value ($000) $3,070 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 55,041 Value ($000) $3,362 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 29,602 Value ($000) $1,670 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 28,677 Value ($000) $1,631 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 27,082 Value ($000) $1,629 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 35,811 Value ($000) $2,068 Avg Close $22.40 Range $20.43 - $23.65
Q2 2014
Shares 25,249 Value ($000) $1,355 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 14,284 Value ($000) $715 Avg Close $19.96 Range $18.77 - $21.18
Q3 2013
Shares 11,093 Value ($000) $500 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 120,616 Value ($000) $5,036 Avg Close $15.62 Range $14.66 - $16.54