COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,480 Value ($000) $229 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,680 Value ($000) $262 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,680 Value ($000) $290 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,680 Value ($000) $293 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,680 Value ($000) $296 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,826 Value ($000) $284 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,826 Value ($000) $259 Avg Close $34.63 Range $31.72 - $37.69
Q4 2018
Shares 1,535 Value ($000) $52 Avg Close $30.43 Range $27.18 - $33.05
Q1 2016
Shares 1,311 Value ($000) $81 Avg Close $22.75 Range $20.75 - $24.33