COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,275 Value ($000) $1,413 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 48,276 Value ($000) $1,517 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 53,478 Value ($000) $1,909 Avg Close $33.91 Range $30.83 - $36.09

Q4 2024

Shares 73,499 Value ($000) $2,758 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 84,617 Value ($000) $3,519 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 96,554 Value ($000) $3,781 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 108,416 Value ($000) $4,807 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 102,112 Value ($000) $4,478 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 108,416 Value ($000) $4,807 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 102,750 Value ($000) $4,269 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 104,558 Value ($000) $3,964 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 111,589 Value ($000) $3,902 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 110,836 Value ($000) $3,254 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 102,889 Value ($000) $4,040 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 105,937 Value ($000) $4,962 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 125,017 Value ($000) $6,293 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 126,645 Value ($000) $7,095 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 125,190 Value ($000) $7,114 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 112,975 Value ($000) $6,100 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 107,737 Value ($000) $5,649 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 124,998 Value ($000) $5,671 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 111,790 Value ($000) $4,361 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 111,321 Value ($000) $3,831 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 91,824 Value ($000) $4,132 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 83,131 Value ($000) $3,750 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 81,588 Value ($000) $3,452 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 63,265 Value ($000) $2,531 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 55,899 Value ($000) $1,906 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 53,068 Value ($000) $1,881 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 51,224 Value ($000) $1,682 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 47,258 Value ($000) $1,618 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 48,256 Value ($000) $1,935 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 54,138 Value ($000) $2,084 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 51,248 Value ($000) $1,998 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 42,909 Value ($000) $1,615 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 22,750 Value ($000) $1,573 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 24,559 Value ($000) $1,631 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 24,363 Value ($000) $1,591 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 25,508 Value ($000) $1,557 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 28,023 Value ($000) $1,584 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 22,401 Value ($000) $1,276 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 24,176 Value ($000) $1,456 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 25,110 Value ($000) $1,418 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 32,057 Value ($000) $14,304 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 11,280 Value ($000) $607 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 35,665 Value ($000) $1,281,465 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 9,450 Value ($000) $473 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 3,225 Value ($000) $168 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 3,056 Value ($000) $138 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 4,255 Value ($000) $178 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,275	$1,413	$28.53	$25.75 - $31.37
Q3 2025	48,276	$1,517	$33.16	$30.70 - $36.02
Q2 2025	53,478	$1,909	$33.91	$30.83 - $36.09
Q4 2024	73,499	$2,758	$39.99	$35.76 - $43.66
Q3 2024	84,617	$3,519	$37.75	$35.36 - $40.25
Q2 2024	96,554	$3,781	$37.12	$34.56 - $40.54
Q1 2024	108,416	$4,807	$40.63	$38.37 - $44.36
Q4 2023	102,112	$4,478	$40.09	$35.47 - $42.10
Q3 2023	108,416	$4,807	$41.49	$37.98 - $44.11
Q2 2023	102,750	$4,269	$36.65	$33.58 - $38.80
Q1 2023	104,558	$3,964	$34.63	$31.72 - $37.69
Q4 2022	111,589	$3,902	$30.06	$25.80 - $34.42
Q3 2022	110,836	$3,254	$33.68	$26.37 - $39.38
Q2 2022	102,889	$4,040	$38.36	$33.61 - $43.32
Q1 2022	105,937	$4,962	$42.85	$39.39 - $46.35
Q4 2021	125,017	$6,293	$46.14	$40.98 - $51.31
Q3 2021	126,645	$7,095	$51.39	$48.13 - $54.47
Q2 2021	125,190	$7,114	$49.06	$46.04 - $51.88
Q1 2021	112,975	$6,100	$46.15	$42.07 - $51.19
Q4 2020	107,737	$5,649	$41.66	$35.63 - $45.65
Q3 2020	124,998	$5,671	$37.62	$33.77 - $41.10
Q2 2020	111,790	$4,361	$32.76	$27.57 - $37.14
Q1 2020	111,321	$3,831	$36.05	$27.10 - $40.80
Q4 2019	91,824	$4,132	$37.86	$35.73 - $40.18
Q3 2019	83,131	$3,750	$37.51	$34.48 - $40.02
Q2 2019	81,588	$3,452	$35.54	$33.50 - $37.04
Q1 2019	63,265	$2,531	$31.54	$28.01 - $33.96
Q4 2018	55,899	$1,906	$30.43	$27.18 - $33.05
Q3 2018	53,068	$1,881	$29.34	$26.88 - $31.55
Q2 2018	51,224	$1,682	$26.85	$25.08 - $28.69
Q1 2018	47,258	$1,618	$31.79	$26.83 - $36.06
Q4 2017	48,256	$1,935	$30.68	$28.39 - $33.66
Q3 2017	54,138	$2,084	$32.02	$29.62 - $34.13
Q2 2017	51,248	$1,998	$31.91	$29.95 - $34.15
Q1 2017	42,909	$1,615	$29.92	$27.50 - $30.99
Q4 2016	22,750	$1,573	$26.82	$24.11 - $28.64
Q3 2016	24,559	$1,631	$26.61	$25.70 - $27.33
Q2 2016	24,363	$1,591	$24.72	$23.74 - $26.05
Q1 2016	25,508	$1,557	$22.75	$20.75 - $24.33
Q4 2015	28,023	$1,584	$23.76	$21.86 - $25.01
Q3 2015	22,401	$1,276	$23.34	$19.65 - $25.54
Q2 2015	24,176	$1,456	$22.98	$21.94 - $24.12
Q1 2015	25,110	$1,418	$22.40	$20.43 - $23.65
Q4 2014	32,057	$14,304	$21.26	$19.14 - $23.01
Q3 2014	11,280	$607	$21.17	$20.30 - $22.22
Q2 2014	35,665	$1,281,465	$19.78	$18.37 - $20.88
Q1 2014	9,450	$473	$19.96	$18.77 - $21.18
Q4 2013	3,225	$168	$18.38	$16.83 - $19.96
Q3 2013	3,056	$138	$16.55	$15.30 - $17.61
Q2 2013	4,255	$178	$15.62	$14.66 - $16.54