COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,327,459 Value ($000) $129,348 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 4,179,697 Value ($000) $131,326 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 4,072,776 Value ($000) $145,357 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 4,155,756 Value ($000) $153,347 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,353,759 Value ($000) $125,867 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,217,914 Value ($000) $134,412 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,170,304 Value ($000) $124,149 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 3,134,127 Value ($000) $135,864 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,143,003 Value ($000) $137,821 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,071,896 Value ($000) $136,208 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,065,521 Value ($000) $127,372 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,016,316 Value ($000) $114,349 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,975,356 Value ($000) $104,048 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,921,123 Value ($000) $85,677 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,921,018 Value ($000) $114,621 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,586,377 Value ($000) $121,094 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,515,389 Value ($000) $126,600 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,529,983 Value ($000) $141,502 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,610,806 Value ($000) $148,868 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,610,210 Value ($000) $141,239 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 2,821,175 Value ($000) $147,830 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 2,837,512 Value ($000) $131,263 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 2,844,029 Value ($000) $110,860 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,833,411 Value ($000) $97,413 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,278,302 Value ($000) $102,455 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 3,108,037 Value ($000) $140,110 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,108,632 Value ($000) $89,153 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,990,073 Value ($000) $79,563 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 2,052,101 Value ($000) $69,874 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 2,052,426 Value ($000) $72,676 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,917,229 Value ($000) $62,904 Avg Close $26.85 Range $25.08 - $28.69
Q4 2017
Shares 179,297 Value ($000) $7,181 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 64,317 Value ($000) $2,475 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 904,067 Value ($000) $35,186 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 899,227 Value ($000) $33,802 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 447,676 Value ($000) $30,912 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 459,905 Value ($000) $30,510 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 392,089 Value ($000) $25,560 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 426,007 Value ($000) $26,021 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 335,188 Value ($000) $18,915 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 415,747 Value ($000) $23,648 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 377,910 Value ($000) $22,728 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 381,621 Value ($000) $21,550 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 536,881 Value ($000) $31,144 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 504,923 Value ($000) $27,155 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 245,398 Value ($000) $13,173 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 226,568 Value ($000) $11,333 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 206,398 Value ($000) $10,725 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 186,349 Value ($000) $8,414 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 76,270 Value ($000) $3,194,188 Avg Close $15.62 Range $14.66 - $16.54