COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,028,622 Value ($000) $237,165 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,674,657 Value ($000) $241,138 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,472,253 Value ($000) $266,685 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,064,306 Value ($000) $260,673 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,525,452 Value ($000) $245,814 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,098,578 Value ($000) $254,738 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,619,043 Value ($000) $220,042 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,103,376 Value ($000) $221,231 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,352,131 Value ($000) $188,491 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,139,379 Value ($000) $183,540 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,838,309 Value ($000) $159,482 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,738,839 Value ($000) $141,739 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,456,823 Value ($000) $122,959 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,132,545 Value ($000) $91,878 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,880,216 Value ($000) $113,020 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,674,586 Value ($000) $125,224 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,458,145 Value ($000) $124,726 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,087,354 Value ($000) $116,746 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,851,805 Value ($000) $105,590 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,563,337 Value ($000) $84,592 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,370,718 Value ($000) $71,826 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,296,879 Value ($000) $59,994 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,111,697 Value ($000) $43,334 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,038,650 Value ($000) $35,709 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,029,150 Value ($000) $46,322 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 921,954 Value ($000) $41,562 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 904,999 Value ($000) $38,263 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 769,786 Value ($000) $30,776 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 743,009 Value ($000) $25,738 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 784,503 Value ($000) $27,779 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 762,204 Value ($000) $25,008 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 788,450 Value ($000) $26,941 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 825,050 Value ($000) $33,340 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 752,187 Value ($000) $28,944 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 711,280 Value ($000) $27,683 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 765,147 Value ($000) $28,762 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 390,690 Value ($000) $26,977 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 398,228 Value ($000) $26,418 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 387,695 Value ($000) $25,274 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 364,009 Value ($000) $22,234 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 342,275 Value ($000) $19,315 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 274,627 Value ($000) $15,621 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 281,350 Value ($000) $16,920 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 303,348 Value ($000) $17,130 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 324,856 Value ($000) $18,630 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 363,141 Value ($000) $19,530 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 430,261 Value ($000) $23,096 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 427,026 Value ($000) $21,360 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 395,176 Value ($000) $20,182 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 503,656 Value ($000) $22,740 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 462,100 Value ($000) $19,353 Avg Close $15.62 Range $14.66 - $16.54