COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,958 Value ($000) $686 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 22,839 Value ($000) $718 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 28,268 Value ($000) $1,009 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 29,577 Value ($000) $1,091 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 37,159 Value ($000) $1,395 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 40,302 Value ($000) $1,683 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 41,811 Value ($000) $1,637 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 38,925 Value ($000) $1,687 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 36,126 Value ($000) $1,584 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 36,607 Value ($000) $1,623 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 41,916 Value ($000) $1,742 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 42,850 Value ($000) $1,624 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 41,354 Value ($000) $1,446 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 49,447 Value ($000) $1,450 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 46,722 Value ($000) $1,833 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 44,847 Value ($000) $2,100 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 44,312 Value ($000) $2,230 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 44,683 Value ($000) $2,499 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 43,600 Value ($000) $2,486 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 44,898 Value ($000) $2,429 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 45,446 Value ($000) $2,381 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 43,583 Value ($000) $2,016 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 41,121 Value ($000) $1,603 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 30,801 Value ($000) $1,059 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 23,902 Value ($000) $1,075 Avg Close $37.86 Range $35.73 - $40.18