COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,717 Value ($000) $2,383 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 82,354 Value ($000) $2,588 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 82,635 Value ($000) $2,949 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 82,817 Value ($000) $3,056 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 85,110 Value ($000) $3,194 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 76,608 Value ($000) $3,200 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 77,051 Value ($000) $3,017 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 77,024 Value ($000) $3,339 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 80,655 Value ($000) $3,537 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 91,451 Value ($000) $4,055 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 106,227 Value ($000) $4,414 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 109,213 Value ($000) $4,140 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 112,282 Value ($000) $3,927 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 216,982 Value ($000) $6,364 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 220,299 Value ($000) $8,645 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 227,255 Value ($000) $10,640 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 237,437 Value ($000) $11,950 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 236,191 Value ($000) $13,210 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 232,707 Value ($000) $13,269 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 240,531 Value ($000) $13,256 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 269,945 Value ($000) $14,145 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 267,726 Value ($000) $12,385 Avg Close $37.62 Range $33.77 - $41.10