COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,049 Value ($000) $1,287 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 74,191 Value ($000) $2,331 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 73,876 Value ($000) $2,637 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 71,681 Value ($000) $2,645 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 66,265 Value ($000) $2,487 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 63,936 Value ($000) $2,671 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 62,869 Value ($000) $2,463 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 62,802 Value ($000) $2,722 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 53,080 Value ($000) $2,328 Avg Close $40.09 Range $35.47 - $42.10