COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 426,644 Value ($000) $14,668 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 426,560 Value ($000) $19,182 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 287,995 Value ($000) $12,983 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 287,545 Value ($000) $12,157 Avg Close $35.54 Range $33.50 - $37.04

Q3 2018

Shares 367,190 Value ($000) $13,002 Avg Close $29.34 Range $26.88 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	426,644	$14,668	$36.05	$27.10 - $40.80
Q4 2019	426,560	$19,182	$37.86	$35.73 - $40.18
Q3 2019	287,995	$12,983	$37.51	$34.48 - $40.02
Q2 2019	287,545	$12,157	$35.54	$33.50 - $37.04
Q3 2018	367,190	$13,002	$29.34	$26.88 - $31.55