COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,262 Value ($000) $247 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 11,032 Value ($000) $347 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,433 Value ($000) $444 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 20,747 Value ($000) $766 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 24,218 Value ($000) $909 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 25,509 Value ($000) $1,066 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 43,738 Value ($000) $1,713 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 45,136 Value ($000) $1,957 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 45,565 Value ($000) $1,998 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 43,661 Value ($000) $1,936 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 46,544 Value ($000) $1,934 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 43,019 Value ($000) $1,631 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 65,390 Value ($000) $2,287 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 73,091 Value ($000) $2,144 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 82,380 Value ($000) $3,233 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 85,473 Value ($000) $4,002 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 83,934 Value ($000) $4,224 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 79,144 Value ($000) $4,427 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 76,598 Value ($000) $4,368 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 72,362 Value ($000) $3,916 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 71,665 Value ($000) $3,755 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 70,409 Value ($000) $3,257 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 72,912 Value ($000) $2,842 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 72,444 Value ($000) $2,491 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 59,811 Value ($000) $2,690 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 60,957 Value ($000) $2,748 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 29,177 Value ($000) $1,234 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 26,452 Value ($000) $1,058 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 26,558 Value ($000) $904 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 18,999 Value ($000) $673 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 50,248 Value ($000) $1,649 Avg Close $26.85 Range $25.08 - $28.69
Q4 2017
Shares 5,611 Value ($000) $225 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,432 Value ($000) $209 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,117 Value ($000) $316 Avg Close $31.91 Range $29.95 - $34.15