COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 140,388 Value ($000) $4,417 Avg Close $33.16 Range $30.70 - $36.02
Q1 2025
Shares 32,255 Value ($000) $1,190 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 19,252 Value ($000) $722 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 53,404 Value ($000) $2,228 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 58,242 Value ($000) $2,276 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 21,454 Value ($000) $930 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 23,908 Value ($000) $1,048 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 31,760 Value ($000) $1 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 23,291 Value ($000) $1 Avg Close $36.65 Range $33.58 - $38.80
Q1 2021
Shares 4,063 Value ($000) $220 Avg Close $46.15 Range $42.07 - $51.19
Q1 2020
Shares 22,739 Value ($000) $782 Avg Close $36.05 Range $27.10 - $40.80
Q4 2017
Shares 65,376 Value ($000) $2,618 Avg Close $30.68 Range $28.39 - $33.66
Q1 2014
Shares 4,396 Value ($000) $220 Avg Close $19.96 Range $18.77 - $21.18