COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,338 Value ($000) $200 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,338 Value ($000) $223 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,338 Value ($000) $209 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,800 Value ($000) $425 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,800 Value ($000) $430 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 9,800 Value ($000) $435 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,800 Value ($000) $407 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 9,800 Value ($000) $372 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,800 Value ($000) $343 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 9,800 Value ($000) $287 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,800 Value ($000) $385 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,800 Value ($000) $459 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,800 Value ($000) $493 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,800 Value ($000) $548 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 9,800 Value ($000) $559 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 9,800 Value ($000) $530 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 13,500 Value ($000) $707 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 13,500 Value ($000) $625 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 13,500 Value ($000) $526 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 13,500 Value ($000) $464 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 13,500 Value ($000) $607 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 14,000 Value ($000) $631 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 14,000 Value ($000) $592 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 14,000 Value ($000) $560 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 13,000 Value ($000) $443 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 16,000 Value ($000) $567 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 16,000 Value ($000) $525 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 20,000 Value ($000) $683 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 10,000 Value ($000) $401 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 27,000 Value ($000) $1,039 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 24,000 Value ($000) $934 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 20,000 Value ($000) $752 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 18,000 Value ($000) $1,243 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 20,000 Value ($000) $1,327 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 13,000 Value ($000) $847 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 16,000 Value ($000) $977 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 20,000 Value ($000) $1,129 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 31,000 Value ($000) $1,763 Avg Close $23.34 Range $19.65 - $25.54