COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,772 Value ($000) $951 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 26,130 Value ($000) $981 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 26,323 Value ($000) $1,100 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 25,986 Value ($000) $1,018 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 25,867 Value ($000) $1,121 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 39,041 Value ($000) $1,712 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 39,270 Value ($000) $1,741 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 42,548 Value ($000) $1,768 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 41,757 Value ($000) $1,583 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 36,647 Value ($000) $1,282 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 44,089 Value ($000) $1,293 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 43,659 Value ($000) $1,713 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 41,834 Value ($000) $1,959 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 40,125 Value ($000) $2,020 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 39,856 Value ($000) $2,229 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 38,689 Value ($000) $2,206 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,865 Value ($000) $371 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,858 Value ($000) $359 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,844 Value ($000) $317 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,951 Value ($000) $271 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,275 Value ($000) $250 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,995 Value ($000) $360 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,964 Value ($000) $359 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 7,405 Value ($000) $313 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 8,228 Value ($000) $329 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 7,505 Value ($000) $256 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 7,485 Value ($000) $265 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 7,463 Value ($000) $245 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,158 Value ($000) $279 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,789 Value ($000) $352 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 7,566 Value ($000) $291 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 7,861 Value ($000) $306 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,928 Value ($000) $298 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,833 Value ($000) $265 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,833 Value ($000) $254 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,094 Value ($000) $267 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,631 Value ($000) $222 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 3,631 Value ($000) $205 Avg Close $23.76 Range $21.86 - $25.01