COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,752 Value ($000) $1,039 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 37,103 Value ($000) $1,166 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 35,949 Value ($000) $1,283 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 35,633 Value ($000) $1,315 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 41,899 Value ($000) $1,572 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 42,667 Value ($000) $1,782 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 43,461 Value ($000) $1,702 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 45,320 Value ($000) $1,965 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 46,398 Value ($000) $2,035 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 47,009 Value ($000) $2,084 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 46,129 Value ($000) $1,917 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 28,174 Value ($000) $1,068 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 31,146 Value ($000) $1,089 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 43,480 Value ($000) $1,275 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 51,222 Value ($000) $2,010 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 52,651 Value ($000) $2,466 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 60,586 Value ($000) $3,049 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 61,836 Value ($000) $3,458 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 62,416 Value ($000) $3,559 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 65,209 Value ($000) $3,528 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 67,410 Value ($000) $3,532 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 61,098 Value ($000) $2,827 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 60,410 Value ($000) $2,355 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 69,161 Value ($000) $2,378 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 58,458 Value ($000) $2,629 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 58,285 Value ($000) $2,627 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 54,741 Value ($000) $2,314 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 53,621 Value ($000) $2,143 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 67,713 Value ($000) $2,306 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 72,020 Value ($000) $2,550 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 69,773 Value ($000) $2,289 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 58,663 Value ($000) $2,004 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 60,384 Value ($000) $2,418 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 61,684 Value ($000) $2,373 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 62,280 Value ($000) $2,424 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 64,226 Value ($000) $2,415 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 33,987 Value ($000) $2,347 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 31,748 Value ($000) $2,106 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 31,558 Value ($000) $2,057 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 31,730 Value ($000) $1,938 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 31,027 Value ($000) $1,751 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 9,042 Value ($000) $514 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 8,892 Value ($000) $535 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 13,272 Value ($000) $748 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 11,395 Value ($000) $661 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 9,984 Value ($000) $537 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 10,973 Value ($000) $588 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 10,257 Value ($000) $514 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 10,928 Value ($000) $568 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 6,013 Value ($000) $272 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 4,626 Value ($000) $192 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,752	$1,039	$28.53	$25.75 - $31.37
Q3 2025	37,103	$1,166	$33.16	$30.70 - $36.02
Q2 2025	35,949	$1,283	$33.91	$30.83 - $36.09
Q1 2025	35,633	$1,315	$35.04	$31.58 - $37.31
Q4 2024	41,899	$1,572	$39.99	$35.76 - $43.66
Q3 2024	42,667	$1,782	$37.75	$35.36 - $40.25
Q2 2024	43,461	$1,702	$37.12	$34.56 - $40.54
Q1 2024	45,320	$1,965	$40.63	$38.37 - $44.36
Q4 2023	46,398	$2,035	$40.09	$35.47 - $42.10
Q3 2023	47,009	$2,084	$41.49	$37.98 - $44.11
Q2 2023	46,129	$1,917	$36.65	$33.58 - $38.80
Q1 2023	28,174	$1,068	$34.63	$31.72 - $37.69
Q4 2022	31,146	$1,089	$30.06	$25.80 - $34.42
Q3 2022	43,480	$1,275	$33.68	$26.37 - $39.38
Q2 2022	51,222	$2,010	$38.36	$33.61 - $43.32
Q1 2022	52,651	$2,466	$42.85	$39.39 - $46.35
Q4 2021	60,586	$3,049	$46.14	$40.98 - $51.31
Q3 2021	61,836	$3,458	$51.39	$48.13 - $54.47
Q2 2021	62,416	$3,559	$49.06	$46.04 - $51.88
Q1 2021	65,209	$3,528	$46.15	$42.07 - $51.19
Q4 2020	67,410	$3,532	$41.66	$35.63 - $45.65
Q3 2020	61,098	$2,827	$37.62	$33.77 - $41.10
Q2 2020	60,410	$2,355	$32.76	$27.57 - $37.14
Q1 2020	69,161	$2,378	$36.05	$27.10 - $40.80
Q4 2019	58,458	$2,629	$37.86	$35.73 - $40.18
Q3 2019	58,285	$2,627	$37.51	$34.48 - $40.02
Q2 2019	54,741	$2,314	$35.54	$33.50 - $37.04
Q1 2019	53,621	$2,143	$31.54	$28.01 - $33.96
Q4 2018	67,713	$2,306	$30.43	$27.18 - $33.05
Q3 2018	72,020	$2,550	$29.34	$26.88 - $31.55
Q2 2018	69,773	$2,289	$26.85	$25.08 - $28.69
Q1 2018	58,663	$2,004	$31.79	$26.83 - $36.06
Q4 2017	60,384	$2,418	$30.68	$28.39 - $33.66
Q3 2017	61,684	$2,373	$32.02	$29.62 - $34.13
Q2 2017	62,280	$2,424	$31.91	$29.95 - $34.15
Q1 2017	64,226	$2,415	$29.92	$27.50 - $30.99
Q4 2016	33,987	$2,347	$26.82	$24.11 - $28.64
Q3 2016	31,748	$2,106	$26.61	$25.70 - $27.33
Q2 2016	31,558	$2,057	$24.72	$23.74 - $26.05
Q1 2016	31,730	$1,938	$22.75	$20.75 - $24.33
Q4 2015	31,027	$1,751	$23.76	$21.86 - $25.01
Q3 2015	9,042	$514	$23.34	$19.65 - $25.54
Q2 2015	8,892	$535	$22.98	$21.94 - $24.12
Q1 2015	13,272	$748	$22.40	$20.43 - $23.65
Q4 2014	11,395	$661	$21.26	$19.14 - $23.01
Q3 2014	9,984	$537	$21.17	$20.30 - $22.22
Q2 2014	10,973	$588	$19.78	$18.37 - $20.88
Q1 2014	10,257	$514	$19.96	$18.77 - $21.18
Q4 2013	10,928	$568	$18.38	$16.83 - $19.96
Q3 2013	6,013	$272	$16.55	$15.30 - $17.61
Q2 2013	4,626	$192	$15.62	$14.66 - $16.54