COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,794 Value ($000) $1,877 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 76,612 Value ($000) $2,407 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 84,824 Value ($000) $3,027 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 84,857 Value ($000) $3,131 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 167,025 Value ($000) $6,268 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 168,956 Value ($000) $7,057 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 215,297 Value ($000) $8,431 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 115,494 Value ($000) $5,007 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 126,225 Value ($000) $5,535 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 116,511 Value ($000) $5,166 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 109,335 Value ($000) $4,543 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 42,220 Value ($000) $1,601 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 41,337 Value ($000) $1,432 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 35,914 Value ($000) $1,053 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 39,990 Value ($000) $1,569 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 32,630 Value ($000) $1,528 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 27,966 Value ($000) $1,408 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 26,710 Value ($000) $1,494 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 24,747 Value ($000) $1,411 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 23,068 Value ($000) $1,248 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 23,303 Value ($000) $1,221 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 23,461 Value ($000) $1,085 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 23,247 Value ($000) $906 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 23,521 Value ($000) $809 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 21,417 Value ($000) $963 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 20,484 Value ($000) $923 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 20,127 Value ($000) $851 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 19,719 Value ($000) $788 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 19,894 Value ($000) $677 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 20,033 Value ($000) $709 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 21,300 Value ($000) $699 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 20,101 Value ($000) $687 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 21,506 Value ($000) $861 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 19,486 Value ($000) $750 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 19,188 Value ($000) $747 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 19,688 Value ($000) $740 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 9,306 Value ($000) $643 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 9,282 Value ($000) $616 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 9,488 Value ($000) $619 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 8,625 Value ($000) $527 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 8,585 Value ($000) $484 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 9,701 Value ($000) $552 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 8,631 Value ($000) $519 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 8,702 Value ($000) $491 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 8,642 Value ($000) $501 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 8,451 Value ($000) $454 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 8,461 Value ($000) $454 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 8,499 Value ($000) $425 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 8,622 Value ($000) $448 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 8,387 Value ($000) $378 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 8,793 Value ($000) $367 Avg Close $15.62 Range $14.66 - $16.54