COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,870 Value ($000) $15,091 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 520,300 Value ($000) $16,348 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 533,005 Value ($000) $19,023 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 541,235 Value ($000) $19,972 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 542,035 Value ($000) $20,343 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 542,208 Value ($000) $22,648 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 563,773 Value ($000) $22,077 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 591,791 Value ($000) $25,654 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 596,502 Value ($000) $26,157 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 605,184 Value ($000) $26,834 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 606,340 Value ($000) $25,193 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 614,808 Value ($000) $23,307 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 608,503 Value ($000) $21,279 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 652,186 Value ($000) $19,129 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 572,555 Value ($000) $22,467 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 542,196 Value ($000) $25,385 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 537,567 Value ($000) $27,056 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 532,640 Value ($000) $29,791 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 541,880 Value ($000) $30,898 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 541,230 Value ($000) $29,286 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 545,241 Value ($000) $28,570 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 541,026 Value ($000) $25,028 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 538,541 Value ($000) $20,993 Avg Close $32.76 Range $27.57 - $37.14
Q4 2018
Shares 508,636 Value ($000) $17,320 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 511,559 Value ($000) $18,115 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 505,273 Value ($000) $16,578 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 330,040 Value ($000) $11,278 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 261,530 Value ($000) $10,474 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 245,505 Value ($000) $9,447 Avg Close $32.02 Range $29.62 - $34.13
Q1 2017
Shares 202,050 Value ($000) $7,596 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 111,025 Value ($000) $7,667 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 104,070 Value ($000) $6,904 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 101,290 Value ($000) $6,603 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 101,635 Value ($000) $6,208 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 101,635 Value ($000) $5,735 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 115,910 Value ($000) $6,593 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 109,235 Value ($000) $6,569 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 108,785 Value ($000) $6,143 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 110,010 Value ($000) $6,382 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 110,410 Value ($000) $5,938 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 113,490 Value ($000) $6,092 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 113,690 Value ($000) $5,689 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 113,990 Value ($000) $5,924 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 120,365 Value ($000) $5,431 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 117,590 Value ($000) $4,909 Avg Close $15.62 Range $14.66 - $16.54