COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 226 Value ($000) $7 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 117 Value ($000) $4 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 68 Value ($000) $3 Avg Close $35.04 Range $31.58 - $37.31
Q1 2023
Shares 7,250 Value ($000) $275 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,293 Value ($000) $255 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 7,485 Value ($000) $293 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,605 Value ($000) $309 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,161 Value ($000) $360 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,300 Value ($000) $408 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,117 Value ($000) $406 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,662 Value ($000) $361 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,445 Value ($000) $338 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,433 Value ($000) $297 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,418 Value ($000) $289 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,019 Value ($000) $241 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,440 Value ($000) $334 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,053 Value ($000) $363 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 7,952 Value ($000) $336 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,466 Value ($000) $298 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 7,610 Value ($000) $259 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 7,405 Value ($000) $262 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,429 Value ($000) $211 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 7,804 Value ($000) $267 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 7,719 Value ($000) $309 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,434 Value ($000) $248 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 7,829 Value ($000) $305 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,922 Value ($000) $298 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,203 Value ($000) $290 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,985 Value ($000) $264 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,677 Value ($000) $305 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,790 Value ($000) $293 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 5,936 Value ($000) $335 Avg Close $23.76 Range $21.86 - $25.01
Q2 2015
Shares 8,298 Value ($000) $499 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 9,084 Value ($000) $513 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 4,667 Value ($000) $271 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 4,377 Value ($000) $235 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 4,515 Value ($000) $242 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 2,335 Value ($000) $117 Avg Close $19.96 Range $18.77 - $21.18
Q3 2013
Shares 6,076 Value ($000) $274 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 6,539 Value ($000) $273 Avg Close $15.62 Range $14.66 - $16.54