COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,315 Value ($000) $230 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,138 Value ($000) $326 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,108 Value ($000) $521 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 14,145 Value ($000) $531 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 16,835 Value ($000) $703 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 17,490 Value ($000) $685 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 18,329 Value ($000) $795 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 18,629 Value ($000) $817 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 21,462 Value ($000) $952 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 21,939 Value ($000) $912 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 22,880 Value ($000) $867 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 21,265 Value ($000) $744 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 23,560 Value ($000) $691 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 37,924 Value ($000) $1,488 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 45,396 Value ($000) $2,125 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 64,725 Value ($000) $3,258 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 136,828 Value ($000) $7,653 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 138,938 Value ($000) $7,922 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 134,620 Value ($000) $7,284 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 130,887 Value ($000) $6,858 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 117,642 Value ($000) $5,442 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 118,592 Value ($000) $4,623 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 120,735 Value ($000) $4,151 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 120,699 Value ($000) $5,428 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 116,319 Value ($000) $5,244 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 122,409 Value ($000) $5,175 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 113,021 Value ($000) $4,519 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 97,771 Value ($000) $3,329 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 49,613 Value ($000) $1,757 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 59,384 Value ($000) $1,948 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 97,085 Value ($000) $3,317 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 6,738 Value ($000) $270 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 743,144 Value ($000) $28,596 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 726,922 Value ($000) $28,292 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 740,242 Value ($000) $27,826 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 356,235 Value ($000) $24,598 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 337,239 Value ($000) $22,372 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 328,786 Value ($000) $21,434 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 313,654 Value ($000) $19,158 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 307,099 Value ($000) $17,330 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 304,492 Value ($000) $17,320 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 269,766 Value ($000) $16,224 Avg Close $22.98 Range $21.94 - $24.12