COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,510 Value ($000) $499 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 56,521 Value ($000) $2,121 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 435,827 Value ($000) $18,204 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 437,922 Value ($000) $17,149 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 764,403 Value ($000) $33,137 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 858,654 Value ($000) $37,652 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 873,093 Value ($000) $38,713 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 899,787 Value ($000) $37,386 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 897,671 Value ($000) $34,031 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 779,267 Value ($000) $27,251 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 829,261 Value ($000) $24,322 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 838,224 Value ($000) $32,892 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 864,736 Value ($000) $40,487 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 849,338 Value ($000) $42,747 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 792,129 Value ($000) $44,304 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 768,871 Value ($000) $43,841 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 828,074 Value ($000) $44,807 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 837,133 Value ($000) $43,866 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 766,747 Value ($000) $35,470 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 619,852 Value ($000) $24,162 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 585,419 Value ($000) $20,127 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 517,155 Value ($000) $23,256 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 291,945 Value ($000) $13,161 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 12,654 Value ($000) $535 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 12,654 Value ($000) $506 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 12,654 Value ($000) $431 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 12,654 Value ($000) $448 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 12,654 Value ($000) $415 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 12,654 Value ($000) $432 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 12,654 Value ($000) $507 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 13,147 Value ($000) $506 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 12,654 Value ($000) $492 Avg Close $31.91 Range $29.95 - $34.15
Q1 2015
Shares 70,700 Value ($000) $3,992 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 183,265 Value ($000) $10,631 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 180,380 Value ($000) $9,701 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 165,660 Value ($000) $8,893 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 74,600 Value ($000) $3,733 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 74,600 Value ($000) $3,877 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 74,600 Value ($000) $3,366 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 74,600 Value ($000) $3,115 Avg Close $15.62 Range $14.66 - $16.54