COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,660 Value ($000) $2,501 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 84,371 Value ($000) $2,651 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 86,149 Value ($000) $3,075 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 130,104 Value ($000) $4,801 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 132,649 Value ($000) $4,978 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 132,769 Value ($000) $5,546 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 137,085 Value ($000) $5,368 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 134,456 Value ($000) $5,829 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 149,180 Value ($000) $6,542 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 148,260 Value ($000) $6,574 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 126,920 Value ($000) $5 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 136,278 Value ($000) $5 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 161,771 Value ($000) $6 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 161,809 Value ($000) $4,746 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 170,159 Value ($000) $6,677 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 161,089 Value ($000) $7,542 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 169,128 Value ($000) $8,512 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 92,838 Value ($000) $5,192 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 102,843 Value ($000) $5,864 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 104,119 Value ($000) $5,634 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 77,374 Value ($000) $4,054 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 80,979 Value ($000) $3,746 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 115,479 Value ($000) $4,501 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 66,166 Value ($000) $2,275 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 142,837 Value ($000) $6,423 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 165,577 Value ($000) $7,464 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 167,903 Value ($000) $7,099 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 163,405 Value ($000) $6,533 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 166,015 Value ($000) $5,653 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 173,376 Value ($000) $6,139 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 171,986 Value ($000) $5,643 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 181,266 Value ($000) $6,194 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 177,826 Value ($000) $7,122 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 193,472 Value ($000) $7,445 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 196,182 Value ($000) $7,635 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 169,022 Value ($000) $6,354 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 77,901 Value ($000) $5,379 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 68,261 Value ($000) $4,528 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 56,941 Value ($000) $3,712 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 29,386 Value ($000) $1,795 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 37,756 Value ($000) $2,131 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 35,312 Value ($000) $2,009 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 36,977 Value ($000) $2,224 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 35,057 Value ($000) $1,980 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 36,657 Value ($000) $2,126 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 40,787 Value ($000) $2,194 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 43,387 Value ($000) $2,329 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 42,642 Value ($000) $2,133 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 41,472 Value ($000) $2,155 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 45,008 Value ($000) $2,032 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 40,331 Value ($000) $1,643 Avg Close $15.62 Range $14.66 - $16.54