COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,526 Value ($000) $228 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 4,360 Value ($000) $244 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 4,360 Value ($000) $249 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 4,560 Value ($000) $247 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 4,700 Value ($000) $246 Avg Close $41.66 Range $35.63 - $45.65

Q4 2017

Shares 5,013 Value ($000) $201 Avg Close $30.68 Range $28.39 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,526	$228	$46.14	$40.98 - $51.31
Q3 2021	4,360	$244	$51.39	$48.13 - $54.47
Q2 2021	4,360	$249	$49.06	$46.04 - $51.88
Q1 2021	4,560	$247	$46.15	$42.07 - $51.19
Q4 2020	4,700	$246	$41.66	$35.63 - $45.65
Q4 2017	5,013	$201	$30.68	$28.39 - $33.66